The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 20.88 21.75 20.0 20.88 18.36 Million
22 Oct, 1987 21.88 21.88 18.25 21.88 34.3 Million
21 Oct, 1987 22.88 23.0 20.0 22.88 39.08 Million
20 Oct, 1987 18.75 19.88 14.37 18.75 60.64 Million
19 Oct, 1987 15.63 24.12 14.75 15.63 41.05 Million
16 Oct, 1987 24.75 28.12 24.5 24.75 37.6 Million
15 Oct, 1987 28.37 29.63 28.25 28.37 18.52 Million
14 Oct, 1987 30.0 30.37 29.63 30.0 19.29 Million
13 Oct, 1987 31.0 31.75 30.63 31.0 9.56 Million
12 Oct, 1987 31.12 32.5 30.63 31.12 8.12 Million