The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 32.37 32.75 32.12 32.37 6.52 Million
08 Oct, 1987 32.5 33.5 32.0 32.5 13.55 Million
07 Oct, 1987 33.5 34.25 33.0 33.5 21.24 Million
06 Oct, 1987 33.75 34.75 33.5 33.75 47.57 Million
05 Oct, 1987 34.63 37.0 32.25 34.63 68.37 Million
02 Oct, 1987 32.25 32.75 31.37 32.25 25.87 Million
01 Oct, 1987 31.5 31.63 31.0 31.5 16.61 Million
30 Sep, 1987 31.5 31.5 30.5 31.5 24.34 Million
29 Sep, 1987 30.63 31.0 30.25 30.63 13.14 Million
28 Sep, 1987 31.25 31.88 31.0 31.25 39.09 Million