The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 17.12 17.12 15.63 17.12 20.89 Million
05 Jan, 1988 15.63 15.75 15.37 15.63 14.07 Million
04 Jan, 1988 15.12 15.25 14.25 15.12 17.78 Million
31 Dec, 1987 14.0 14.37 13.88 14.0 16.01 Million
30 Dec, 1987 14.5 14.75 14.25 14.5 10.19 Million
29 Dec, 1987 14.5 14.75 14.25 14.5 9.04 Million
28 Dec, 1987 14.88 14.88 14.37 14.88 8.03 Million
24 Dec, 1987 15.12 15.25 14.88 15.12 4.55 Million
23 Dec, 1987 15.12 15.37 14.88 15.12 12.1 Million
22 Dec, 1987 15.37 15.37 14.75 15.37 12.29 Million