The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 14.0 14.37 13.75 14.0 10.65 Million
04 Dec, 1987 14.37 14.37 13.5 14.37 14.29 Million
03 Dec, 1987 14.37 16.0 14.0 14.37 11.02 Million
02 Dec, 1987 15.88 16.12 15.5 15.88 8.05 Million
01 Dec, 1987 15.75 16.25 15.12 15.75 8.9 Million
30 Nov, 1987 15.75 16.25 15.12 15.75 10.52 Million
27 Nov, 1987 16.88 17.37 16.75 16.88 9 Million
25 Nov, 1987 17.12 17.5 16.88 17.12 7.95 Million
24 Nov, 1987 17.0 17.75 16.75 17.0 15.52 Million
23 Nov, 1987 16.88 17.25 16.63 16.88 8.7 Million