The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 14.88 15.5 14.63 14.88 6.83 Million
19 Jan, 1988 15.5 15.75 15.37 15.5 3.94 Million
18 Jan, 1988 15.63 16.12 15.5 15.63 9.74 Million
15 Jan, 1988 15.75 16.25 15.5 15.75 12.53 Million
14 Jan, 1988 15.37 15.63 15.25 15.37 6.47 Million
13 Jan, 1988 15.12 15.37 14.5 15.12 11.89 Million
12 Jan, 1988 15.63 16.25 14.63 15.63 10.96 Million
11 Jan, 1988 16.25 16.25 15.12 16.25 14.67 Million
08 Jan, 1988 15.5 17.5 15.25 15.5 13.25 Million
07 Jan, 1988 17.63 17.63 16.63 17.63 21.56 Million