The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 18.75 18.75 16.25 18.75 56.48 Million
02 Feb, 1988 16.25 16.25 15.63 16.25 17.48 Million
01 Feb, 1988 15.75 16.25 15.63 15.75 15.79 Million
29 Jan, 1988 15.75 16.37 15.5 15.75 9.2 Million
28 Jan, 1988 15.88 17.0 15.75 15.88 14.91 Million
27 Jan, 1988 16.75 17.25 16.75 16.75 15.74 Million
26 Jan, 1988 16.63 16.63 16.0 16.63 10.67 Million
25 Jan, 1988 16.75 16.75 15.5 16.75 32.23 Million
22 Jan, 1988 14.88 15.37 14.75 14.88 4.33 Million
21 Jan, 1988 14.88 15.0 14.5 14.88 5.17 Million