The TJX Companies Inc (TJX)

USD 139.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 78.28 79.26 78.0 78.99 6.15 Million
11 May, 2023 78.17 78.35 77.44 78.06 3.98 Million
10 May, 2023 78.89 78.96 77.13 77.98 3.83 Million
09 May, 2023 78.3 78.79 77.79 78.59 3.27 Million
08 May, 2023 78.89 78.89 78.03 78.36 3.06 Million
05 May, 2023 77.64 78.65 77.4 78.5 3.98 Million
04 May, 2023 77.75 77.8 76.66 77.07 2.65 Million
03 May, 2023 78.47 78.79 77.78 77.84 4.19 Million
02 May, 2023 77.83 78.3 76.57 78.24 3.65 Million
01 May, 2023 79.04 79.13 77.97 78.32 3.6 Million