The TJX Companies Inc (TJX)

USD 140.84

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 79.04 79.13 77.97 78.32 3.6 Million
28 Apr, 2023 78.89 79.04 78.14 78.82 3.44 Million
27 Apr, 2023 77.85 78.99 77.85 78.94 5.08 Million
26 Apr, 2023 76.44 77.9 76.23 77.46 5.04 Million
25 Apr, 2023 78.31 78.46 76.76 76.84 4.27 Million
24 Apr, 2023 78.8 78.89 78.14 78.53 4.04 Million
21 Apr, 2023 79.43 79.71 78.36 78.43 4 Million
20 Apr, 2023 77.99 79.21 77.75 79.07 4.63 Million
19 Apr, 2023 77.61 78.04 77.47 78.01 2.47 Million
18 Apr, 2023 77.69 78.05 77.43 77.76 3.08 Million