The TJX Companies Inc (TJX)

USD 139.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 77.22 78.1 76.6 77.19 3.92 Million
13 Apr, 2023 77.01 77.43 76.54 77.2 5.03 Million
12 Apr, 2023 78.25 78.51 76.46 76.7 4.82 Million
11 Apr, 2023 78.73 78.91 77.95 78.34 4.36 Million
10 Apr, 2023 77.44 78.59 77.44 78.38 3.89 Million
06 Apr, 2023 77.89 78.18 77.38 78.05 3.08 Million
05 Apr, 2023 78.7 78.76 77.86 78.04 3.89 Million
04 Apr, 2023 79.2 79.39 78.56 78.64 3.1 Million
03 Apr, 2023 78.09 78.88 78.0 78.86 4.46 Million
31 Mar, 2023 77.42 78.41 77.15 78.36 5.1 Million