The TJX Companies Inc (TJX)

USD 139.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 79.67 80.24 79.34 80.03 4.55 Million
09 Jun, 2023 78.29 79.66 78.09 79.36 4.62 Million
08 Jun, 2023 78.12 78.35 77.44 77.76 4.74 Million
07 Jun, 2023 78.66 78.91 77.26 78.11 5.52 Million
06 Jun, 2023 78.84 79.38 78.58 78.67 5.11 Million
05 Jun, 2023 77.91 78.89 77.89 78.86 5.32 Million
02 Jun, 2023 77.35 78.49 77.2 78.11 4.91 Million
01 Jun, 2023 76.44 77.12 76.29 76.65 5.22 Million
31 May, 2023 76.25 77.06 75.65 76.79 7.07 Million
30 May, 2023 76.96 77.18 76.46 76.76 4.51 Million