The TJX Companies Inc (TJX)

USD 139.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 82.25 83.66 82.25 83.57 3.8 Million
07 Jul, 2023 83.0 83.25 82.54 82.7 4.53 Million
06 Jul, 2023 84.39 84.73 83.35 83.44 4.67 Million
05 Jul, 2023 84.03 84.75 83.88 84.7 4.91 Million
03 Jul, 2023 84.41 84.9 84.24 84.24 2.18 Million
30 Jun, 2023 84.0 85.23 83.89 84.79 4.57 Million
29 Jun, 2023 83.34 83.83 83.09 83.74 4.13 Million
28 Jun, 2023 82.78 83.34 82.3 82.66 3.97 Million
27 Jun, 2023 82.32 83.28 82.32 82.8 4.31 Million
26 Jun, 2023 82.04 82.28 81.65 81.72 3.65 Million