The TJX Companies Inc (TJX)

USD 136.61

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 89.71 89.91 89.01 89.1 6.16 Million
24 Nov, 2023 90.36 90.6 89.55 89.97 2.06 Million
22 Nov, 2023 89.67 90.4 89.22 89.95 4.98 Million
21 Nov, 2023 89.78 90.0 88.44 89.07 6.65 Million
20 Nov, 2023 88.66 89.8 88.35 89.54 7.06 Million
17 Nov, 2023 89.13 90.15 88.79 88.84 9.34 Million
16 Nov, 2023 88.76 89.69 87.26 88.37 9.58 Million
15 Nov, 2023 89.8 90.91 88.52 89.43 11.6 Million
14 Nov, 2023 92.04 93.25 91.91 92.5 7.07 Million
13 Nov, 2023 91.09 91.64 90.56 91.14 5.52 Million