The TJX Companies Inc (TJX)

USD 150.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 99.37 99.52 98.59 99.47 4.35 Million
01 Apr, 2024 101.05 101.16 99.36 99.7 3.73 Million
28 Mar, 2024 101.22 102.04 100.89 101.42 4.77 Million
27 Mar, 2024 100.08 101.61 100.08 101.08 5.46 Million
26 Mar, 2024 98.25 99.39 98.21 99.3 5.25 Million
25 Mar, 2024 99.53 99.59 98.14 98.18 6.91 Million
22 Mar, 2024 98.83 99.63 98.48 99.48 5.13 Million
21 Mar, 2024 98.8 99.6 98.54 99.18 4.96 Million
20 Mar, 2024 98.48 98.88 97.73 98.88 5.82 Million
19 Mar, 2024 96.45 98.47 96.28 98.42 5.57 Million