The TJX Companies, Inc. (TJX)

USD 129.21

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 89.38 89.56 88.23 88.92 2.8 Million
11 Oct, 2023 89.2 89.57 88.59 89.25 3.91 Million
10 Oct, 2023 88.89 89.64 88.44 88.65 5.78 Million
09 Oct, 2023 87.87 88.73 87.34 88.71 3.48 Million
06 Oct, 2023 87.76 89.06 86.71 88.56 3.94 Million
05 Oct, 2023 88.18 88.47 87.47 87.83 3.64 Million
04 Oct, 2023 87.9 88.37 87.02 88.04 4.34 Million
03 Oct, 2023 88.83 89.34 87.29 87.85 5.09 Million
02 Oct, 2023 88.55 89.61 88.35 88.68 4.68 Million
29 Sep, 2023 89.85 90.08 88.8 88.88 5.42 Million