The TJX Companies Inc (TJX)

USD 136.61

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 93.08 94.46 93.08 94.14 4.65 Million
09 Jan, 2024 92.5 93.21 92.2 93.08 3.6 Million
08 Jan, 2024 91.59 92.95 91.59 92.82 4.71 Million
05 Jan, 2024 92.65 93.22 91.56 91.71 4.53 Million
04 Jan, 2024 91.82 93.08 91.31 92.78 5.32 Million
03 Jan, 2024 93.06 93.25 91.66 91.7 5.33 Million
02 Jan, 2024 93.09 94.23 92.83 93.28 5.27 Million
29 Dec, 2023 93.59 94.29 93.38 93.81 5.34 Million
28 Dec, 2023 92.98 93.68 92.69 93.24 3.24 Million
27 Dec, 2023 92.77 93.15 92.37 92.77 3.52 Million