The TJX Companies Inc (TJX)

USD 150.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 97.99 98.49 97.04 98.04 4.47 Million
15 Feb, 2024 97.42 98.33 97.21 97.94 4.8 Million
14 Feb, 2024 97.91 98.22 96.65 97.17 4.76 Million
13 Feb, 2024 97.18 98.04 97.14 97.96 4.19 Million
12 Feb, 2024 98.66 98.86 97.78 98.08 4.06 Million
09 Feb, 2024 98.24 99.07 98.01 98.75 3.48 Million
08 Feb, 2024 98.5 99.45 98.13 98.36 6.24 Million
07 Feb, 2024 97.54 98.29 97.4 97.83 4.64 Million
06 Feb, 2024 96.5 97.23 96.04 97.1 4.41 Million
05 Feb, 2024 96.5 96.74 95.16 96.65 5.46 Million