The TJX Companies Inc (TJX)

USD 129.22

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 123.05 123.78 122.5 123.5 6.72 Million
18 Jun, 2025 123.45 123.5 122.41 122.54 4.92 Million
17 Jun, 2025 123.47 124.6 122.72 123.01 4.26 Million
16 Jun, 2025 124.56 125.32 124.08 124.27 4.93 Million
13 Jun, 2025 123.5 124.97 123.25 123.91 3.78 Million
12 Jun, 2025 124.47 124.94 123.56 124.46 4.08 Million
11 Jun, 2025 126.21 126.21 124.3 124.53 4.14 Million
10 Jun, 2025 125.7 126.58 125.46 126.04 4.68 Million
09 Jun, 2025 128.01 128.08 125.74 126.35 4.75 Million
06 Jun, 2025 127.94 128.79 127.3 128.45 4.61 Million