The TJX Companies, Inc. (TJX)

USD 129.21

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 134.87 135.85 134.26 134.93 7.06 Million
19 May, 2025 133.08 135.29 132.55 135.03 5.11 Million
16 May, 2025 133.0 133.9 132.48 133.34 4.87 Million
15 May, 2025 131.14 133.18 130.91 133.04 4.84 Million
14 May, 2025 130.5 131.52 130.0 131.25 5.76 Million
13 May, 2025 131.68 132.47 130.37 130.82 5.47 Million
12 May, 2025 130.31 131.54 128.63 131.49 4.81 Million
09 May, 2025 127.56 128.35 126.96 128.1 4.13 Million
08 May, 2025 129.07 130.27 127.73 128.09 4.44 Million
07 May, 2025 128.1 129.9 128.1 128.65 5.96 Million