The TJX Companies Inc (TJX)

USD 128.77

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 125.02 125.65 124.15 125.26 5.68 Million
07 Jul, 2025 125.95 126.2 124.72 125.17 3.94 Million
03 Jul, 2025 125.35 126.11 124.77 125.86 2.98 Million
02 Jul, 2025 125.39 125.63 124.31 125.31 4.79 Million
01 Jul, 2025 123.67 125.65 123.16 125.16 5.12 Million
30 Jun, 2025 123.99 123.99 122.26 123.49 6.22 Million
27 Jun, 2025 121.98 123.79 121.64 123.38 9.78 Million
26 Jun, 2025 122.77 122.77 119.9 122.14 8.41 Million
25 Jun, 2025 124.49 124.75 122.45 122.48 4.66 Million
24 Jun, 2025 124.95 125.55 124.18 124.6 4.54 Million