USD 129.21
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 128.24 | 128.4 | 126.83 | 128.12 | 5.13 Million |
02 Jun, 2025 | 126.25 | 128.46 | 125.88 | 128.43 | 6.27 Million |
30 May, 2025 | 127.15 | 127.29 | 126.2 | 126.9 | 9.36 Million |
29 May, 2025 | 127.35 | 127.93 | 126.7 | 127.07 | 6.41 Million |
28 May, 2025 | 127.59 | 128.43 | 126.07 | 126.22 | 4.34 Million |
27 May, 2025 | 126.64 | 128.24 | 126.36 | 127.96 | 7.19 Million |
23 May, 2025 | 128.0 | 128.12 | 124.92 | 125.7 | 8.78 Million |
22 May, 2025 | 130.39 | 131.36 | 129.12 | 129.58 | 5.34 Million |
21 May, 2025 | 131.15 | 133.0 | 129.96 | 131.03 | 12.02 Million |
20 May, 2025 | 134.87 | 135.85 | 134.26 | 134.93 | 7.06 Million |
THDDY
YASHINNO
AMG
DNOPY
AUUD
GEMA