The TJX Companies, Inc. (TJX)

USD 129.21

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 128.24 128.4 126.83 128.12 5.13 Million
02 Jun, 2025 126.25 128.46 125.88 128.43 6.27 Million
30 May, 2025 127.15 127.29 126.2 126.9 9.36 Million
29 May, 2025 127.35 127.93 126.7 127.07 6.41 Million
28 May, 2025 127.59 128.43 126.07 126.22 4.34 Million
27 May, 2025 126.64 128.24 126.36 127.96 7.19 Million
23 May, 2025 128.0 128.12 124.92 125.7 8.78 Million
22 May, 2025 130.39 131.36 129.12 129.58 5.34 Million
21 May, 2025 131.15 133.0 129.96 131.03 12.02 Million
20 May, 2025 134.87 135.85 134.26 134.93 7.06 Million