USD 129.21
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 126.64 | 128.24 | 126.36 | 127.96 | 7.19 Million |
23 May, 2025 | 128.0 | 128.12 | 124.92 | 125.7 | 8.78 Million |
22 May, 2025 | 130.39 | 131.36 | 129.12 | 129.58 | 5.34 Million |
21 May, 2025 | 131.15 | 133.0 | 129.96 | 131.03 | 12.02 Million |
20 May, 2025 | 134.87 | 135.85 | 134.26 | 134.93 | 7.06 Million |
19 May, 2025 | 133.08 | 135.29 | 132.55 | 135.03 | 5.11 Million |
16 May, 2025 | 133.0 | 133.9 | 132.48 | 133.34 | 4.87 Million |
15 May, 2025 | 131.14 | 133.18 | 130.91 | 133.04 | 4.84 Million |
14 May, 2025 | 130.5 | 131.52 | 130.0 | 131.25 | 5.76 Million |
13 May, 2025 | 131.68 | 132.47 | 130.37 | 130.82 | 5.47 Million |
THDDY
YASHINNO
AMG
DNOPY
AUUD
GEMA