TELUS International (TIXT)

USD 4.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 9.89 10.02 9.72 9.73 276.44 Thousand
25 Jul, 2023 9.82 10.15 9.75 9.89 374.9 Thousand
24 Jul, 2023 10.05 10.2 9.73 9.82 474.81 Thousand
21 Jul, 2023 10.39 10.39 9.9 9.99 421.2 Thousand
20 Jul, 2023 10.33 10.62 10.07 10.25 427.59 Thousand
19 Jul, 2023 9.93 10.46 9.79 10.4 826.72 Thousand
18 Jul, 2023 9.88 9.98 9.64 9.83 662.44 Thousand
17 Jul, 2023 10.15 10.57 9.87 9.93 1.48 Million
14 Jul, 2023 11.0 11.02 10.04 10.1 2.52 Million
13 Jul, 2023 14.59 14.87 14.38 14.71 133.36 Thousand