TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 9.0 | 9.1 | 8.78 | 9.01 | 375.81 Thousand |
| 08 Aug, 2023 | 9.14 | 9.15 | 8.91 | 8.98 | 519.95 Thousand |
| 07 Aug, 2023 | 9.2 | 9.48 | 9.16 | 9.29 | 290.89 Thousand |
| 04 Aug, 2023 | 9.3 | 9.93 | 9.16 | 9.38 | 594.75 Thousand |
| 03 Aug, 2023 | 9.06 | 9.06 | 8.81 | 9.04 | 318.66 Thousand |
| 02 Aug, 2023 | 9.09 | 9.15 | 8.74 | 8.97 | 733.01 Thousand |
| 01 Aug, 2023 | 9.31 | 9.31 | 8.98 | 9.09 | 436.79 Thousand |
| 31 Jul, 2023 | 9.39 | 9.45 | 9.3 | 9.32 | 374.63 Thousand |
| 28 Jul, 2023 | 9.56 | 9.56 | 9.31 | 9.35 | 554.52 Thousand |
| 27 Jul, 2023 | 9.79 | 9.81 | 9.42 | 9.43 | 360.28 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI