TELUS International (TIXT)

USD 3.68

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 30.97 31.48 30.52 31.28 201.8 Thousand
12 Feb, 2021 30.58 31.0 30.38 30.89 337.4 Thousand
11 Feb, 2021 30.73 30.88 30.3 30.58 591.4 Thousand
10 Feb, 2021 30.73 31.03 30.12 30.56 711.1 Thousand
09 Feb, 2021 31.45 31.6 30.65 30.76 1.21 Million
08 Feb, 2021 31.89 32.1 31.26 31.62 645.4 Thousand
05 Feb, 2021 30.73 32.0 30.73 31.58 1.85 Million
04 Feb, 2021 30.05 31.29 30.0 30.65 1.84 Million
03 Feb, 2021 33.1 33.6 29.9 30.4 15.08 Million