TELUS International (TIXT)

USD 3.74

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 29.04 29.18 28.45 28.47 195.9 Thousand
02 Mar, 2021 29.36 29.96 28.84 29.09 265 Thousand
01 Mar, 2021 29.76 30.24 28.8 29.11 242.6 Thousand
26 Feb, 2021 29.19 29.29 28.26 29.13 201.3 Thousand
25 Feb, 2021 30.22 30.39 28.0 29.0 692.9 Thousand
24 Feb, 2021 30.01 30.16 29.88 30.1 277.8 Thousand
23 Feb, 2021 30.96 31.0 29.21 30.11 1.97 Million
22 Feb, 2021 31.13 31.14 30.66 30.88 187.1 Thousand
19 Feb, 2021 30.9 31.23 30.64 31.14 305.6 Thousand
18 Feb, 2021 30.58 31.1 30.2 30.78 340.7 Thousand