Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | 380.00 |
| 24 Dec, 1987 | 3.75 | 3.88 | 3.63 | 3.75 | 220.00 |
| 23 Dec, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 340.00 |
| 22 Dec, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 280.00 |
| 21 Dec, 1987 | 3.5 | 3.63 | 3.5 | 3.5 | 220.00 |
| 18 Dec, 1987 | 3.88 | 4.0 | 3.5 | 3.88 | 1360.00 |
| 17 Dec, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 520.00 |
| 16 Dec, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 1940.00 |
| 15 Dec, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 620.00 |
| 14 Dec, 1987 | 3.63 | 4.0 | 3.63 | 3.63 | 1040.00 |
TIXT
TJX
TK
THS
TIC
TIMB