Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 1380.00 |
| 12 Jan, 1988 | 3.88 | 4.0 | 3.88 | 3.88 | 460.00 |
| 11 Jan, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 3440.00 |
| 08 Jan, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 1240.00 |
| 07 Jan, 1988 | 4.0 | 4.13 | 3.75 | 4.0 | 1740.00 |
| 06 Jan, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 140.00 |
| 05 Jan, 1988 | 4.13 | 4.25 | 4.0 | 4.13 | 660.00 |
| 31 Dec, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 760.00 |
| 30 Dec, 1987 | 3.88 | 3.88 | 3.88 | 3.88 | 860.00 |
| 29 Dec, 1987 | 3.63 | 3.75 | 3.5 | 3.63 | 660.00 |
TIXT
TJX
TK
THS
TIC
TIMB