Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1988 | 7.88 | 7.88 | 7.75 | 7.88 | 260.00 |
| 08 Jun, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 680.00 |
| 07 Jun, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 260.00 |
| 06 Jun, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 560.00 |
| 03 Jun, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 720.00 |
| 02 Jun, 1988 | 8.0 | 8.25 | 8.0 | 8.0 | 1080.00 |
| 01 Jun, 1988 | 8.25 | 8.38 | 8.0 | 8.25 | 1220.00 |
| 31 May, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 920.00 |
| 27 May, 1988 | 7.88 | 7.88 | 7.88 | 7.88 | 200.00 |
| 26 May, 1988 | 7.88 | 7.88 | 7.75 | 7.88 | 960.00 |
TIXT
TJX
TK
THS
TIC
TIMB