Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1988 | 8.75 | 8.75 | 8.63 | 8.75 | 460.00 |
| 07 Jul, 1988 | 8.75 | 8.75 | 8.25 | 8.75 | 420.00 |
| 06 Jul, 1988 | 8.5 | 8.63 | 8.38 | 8.5 | 580.00 |
| 05 Jul, 1988 | 8.5 | 8.63 | 8.25 | 8.5 | 1000.00 |
| 01 Jul, 1988 | 8.63 | 8.63 | 8.13 | 8.63 | 940.00 |
| 30 Jun, 1988 | 8.5 | 8.75 | 8.5 | 8.5 | 900.00 |
| 29 Jun, 1988 | 8.75 | 8.75 | 7.88 | 8.75 | 1680.00 |
| 28 Jun, 1988 | 7.88 | 8.13 | 7.88 | 7.88 | 1020.00 |
| 27 Jun, 1988 | 7.88 | 8.13 | 7.88 | 7.88 | 660.00 |
| 24 Jun, 1988 | 8.25 | 8.25 | 8.0 | 8.25 | 640.00 |
TIXT
TJX
TK
THS
TIC
TIMB