Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 1220.00 |
| 18 Oct, 1988 | 8.5 | 8.5 | 8.38 | 8.5 | 600.00 |
| 17 Oct, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 160.00 |
| 14 Oct, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 260.00 |
| 13 Oct, 1988 | 8.25 | 8.63 | 8.25 | 8.25 | 2300.00 |
| 12 Oct, 1988 | 8.63 | 8.63 | 8.38 | 8.63 | 640.00 |
| 11 Oct, 1988 | 8.63 | 8.75 | 8.5 | 8.63 | 900.00 |
| 07 Oct, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 120.00 |
| 06 Oct, 1988 | 8.5 | 8.75 | 8.5 | 8.5 | 720.00 |
| 05 Oct, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 480.00 |
TIXT
TJX
TK
THS
TIC
TIMB