Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1988 | 8.13 | 8.13 | 8.13 | 8.13 | 480.00 |
| 01 Nov, 1988 | 8.0 | 8.13 | 8.0 | 8.0 | 120.00 |
| 31 Oct, 1988 | 8.13 | 8.25 | 8.0 | 8.13 | 1120.00 |
| 28 Oct, 1988 | 8.25 | 8.25 | 8.13 | 8.25 | 380.00 |
| 27 Oct, 1988 | 8.25 | 8.25 | 8.13 | 8.25 | 440.00 |
| 26 Oct, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 780.00 |
| 25 Oct, 1988 | 7.75 | 8.13 | 7.75 | 7.75 | 780.00 |
| 24 Oct, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 380.00 |
| 21 Oct, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 340.00 |
| 20 Oct, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 280.00 |
TIXT
TJX
TK
THS
TIC
TIMB