Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.44 | 1.44 | 1.37 | 1.42 | 16.95 Thousand |
| 09 Sep, 2022 | 1.37 | 1.42 | 1.33 | 1.4 | 29.97 Thousand |
| 08 Sep, 2022 | 1.3 | 1.38 | 1.28 | 1.32 | 15.03 Thousand |
| 07 Sep, 2022 | 1.24 | 1.34 | 1.23 | 1.32 | 17.48 Thousand |
| 06 Sep, 2022 | 1.29 | 1.29 | 1.2 | 1.24 | 13.63 Thousand |
| 02 Sep, 2022 | 1.23 | 1.32 | 1.23 | 1.3 | 29.95 Thousand |
| 01 Sep, 2022 | 1.25 | 1.26 | 1.18 | 1.23 | 27.73 Thousand |
| 31 Aug, 2022 | 1.3 | 1.35 | 1.29 | 1.29 | 30.27 Thousand |
| 30 Aug, 2022 | 1.36 | 1.38 | 1.24 | 1.32 | 68.28 Thousand |
| 29 Aug, 2022 | 1.41 | 1.47 | 1.38 | 1.38 | 41.81 Thousand |
TIXT
TJX
TK
THS
TIC
TIMB