Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.03 | 1.03 | 0.91 | 0.94 | 25.39 Thousand |
| 07 Oct, 2022 | 1.04 | 1.05 | 1.02 | 1.02 | 6291.00 |
| 06 Oct, 2022 | 1.04 | 1.09 | 1.0 | 1.04 | 46.87 Thousand |
| 05 Oct, 2022 | 1.01 | 1.06 | 1.01 | 1.05 | 25.86 Thousand |
| 04 Oct, 2022 | 1.08 | 1.15 | 1.01 | 1.01 | 80.95 Thousand |
| 03 Oct, 2022 | 1.07 | 1.1 | 1.04 | 1.06 | 10.49 Thousand |
| 30 Sep, 2022 | 1.06 | 1.11 | 1.04 | 1.06 | 8246.00 |
| 29 Sep, 2022 | 1.1 | 1.12 | 1.04 | 1.06 | 13.08 Thousand |
| 28 Sep, 2022 | 1.09 | 1.13 | 1.09 | 1.11 | 7041.00 |
| 27 Sep, 2022 | 1.11 | 1.11 | 1.04 | 1.07 | 11.93 Thousand |
TIXT
TJX
TK
THS
TIC
TIMB