Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.32 | 7.25 | 6.32 | 7.0 | 7005.00 |
| 17 Nov, 2023 | 6.82 | 7.03 | 6.66 | 7.02 | 6307.00 |
| 16 Nov, 2023 | 6.4 | 7.03 | 6.05 | 7.03 | 26.78 Thousand |
| 15 Nov, 2023 | 6.53 | 6.53 | 6.15 | 6.33 | 12.11 Thousand |
| 14 Nov, 2023 | 6.61 | 7.1 | 6.5 | 6.52 | 52.09 Thousand |
| 13 Nov, 2023 | 6.93 | 7.0 | 6.7 | 6.8 | 17.92 Thousand |
| 10 Nov, 2023 | 7.51 | 8.14 | 6.93 | 7.14 | 9325.00 |
| 09 Nov, 2023 | 7.98 | 8.03 | 7.86 | 7.86 | 1152.00 |
| 08 Nov, 2023 | 7.51 | 8.05 | 7.51 | 7.98 | 11.86 Thousand |
| 07 Nov, 2023 | 7.94 | 8.5 | 7.52 | 7.68 | 19.49 Thousand |
TIXT
TJX
TK
THS
TIC
TIMB