Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.17 | 7.26 | 7.09 | 7.13 | 5760.00 |
| 04 Dec, 2023 | 6.6 | 7.09 | 6.6 | 7.03 | 20.89 Thousand |
| 01 Dec, 2023 | 7.17 | 7.74 | 6.4 | 6.62 | 25.15 Thousand |
| 30 Nov, 2023 | 6.91 | 7.27 | 6.91 | 7.15 | 3934.00 |
| 29 Nov, 2023 | 6.44 | 7.0 | 6.42 | 6.91 | 12.43 Thousand |
| 28 Nov, 2023 | 6.63 | 6.79 | 6.46 | 6.46 | 7769.00 |
| 27 Nov, 2023 | 6.9 | 7.1 | 6.42 | 6.49 | 14.24 Thousand |
| 24 Nov, 2023 | 6.95 | 7.18 | 6.94 | 7.06 | 3198.00 |
| 22 Nov, 2023 | 6.59 | 7.25 | 6.59 | 6.94 | 4876.00 |
| 21 Nov, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 732.00 |
TIXT
TJX
TK
THS
TIC
TIMB