Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 88.29 88.66 85.13 87.32 2.87 Million
20 Jan, 2022 99.4 100.42 88.41 89.05 1.96 Million
19 Jan, 2022 98.07 101.14 97.34 100.02 870.3 Thousand
18 Jan, 2022 100.27 100.27 94.85 96.7 1.11 Million
14 Jan, 2022 100.11 100.54 98.0 99.97 1.06 Million
13 Jan, 2022 103.87 104.11 101.28 102.62 790.7 Thousand
12 Jan, 2022 101.88 103.3 101.15 103.19 439.3 Thousand
11 Jan, 2022 104.28 104.36 99.88 102.12 815.8 Thousand
10 Jan, 2022 106.65 106.65 101.28 104.57 1.03 Million
07 Jan, 2022 106.77 108.36 104.55 106.42 1.07 Million