Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 97.85 100.28 96.61 98.66 1.04 Million
21 Dec, 2021 94.5 96.4 94.25 95.0 705.3 Thousand
20 Dec, 2021 97.35 97.5 92.2 93.59 850 Thousand
17 Dec, 2021 99.27 100.66 97.64 98.31 1.08 Million
16 Dec, 2021 102.13 102.14 98.63 98.68 681.8 Thousand
15 Dec, 2021 102.09 102.76 98.01 101.63 743.7 Thousand
14 Dec, 2021 103.09 105.72 101.77 102.89 1.86 Million
13 Dec, 2021 101.8 103.84 100.67 101.98 664.7 Thousand
10 Dec, 2021 103.41 103.41 99.0 101.78 1.14 Million
09 Dec, 2021 104.45 106.62 102.18 102.66 1.36 Million