Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 102.87 104.2 102.3 102.75 474.3 Thousand
28 Jun, 2023 101.38 102.67 100.01 102.31 543.5 Thousand
27 Jun, 2023 96.17 101.89 96.17 101.76 734.4 Thousand
26 Jun, 2023 94.67 97.0 94.35 96.18 540.3 Thousand
23 Jun, 2023 94.12 95.24 93.81 94.36 513 Thousand
22 Jun, 2023 96.07 96.09 94.25 94.81 484.2 Thousand
21 Jun, 2023 92.54 96.74 91.69 96.43 631.9 Thousand
20 Jun, 2023 95.13 95.46 94.25 94.8 491.6 Thousand
16 Jun, 2023 97.49 97.67 94.76 95.47 953 Thousand
15 Jun, 2023 96.5 97.44 96.26 97.1 600.3 Thousand