Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 107.75 108.78 106.95 108.47 1.12 Million
13 Jul, 2023 106.74 107.53 105.64 107.5 550.5 Thousand
12 Jul, 2023 106.41 107.37 105.39 106.52 578.4 Thousand
11 Jul, 2023 103.52 105.39 103.26 105.17 546.5 Thousand
10 Jul, 2023 101.1 103.44 101.1 103.33 592.1 Thousand
07 Jul, 2023 101.77 103.13 101.13 101.45 693.9 Thousand
06 Jul, 2023 100.65 101.39 100.25 101.1 472.9 Thousand
05 Jul, 2023 103.88 103.91 102.11 102.69 525.1 Thousand
03 Jul, 2023 103.25 104.97 103.12 103.81 274.9 Thousand
30 Jun, 2023 103.63 105.15 103.36 103.5 576.2 Thousand