Thor Industries, Inc. (THO)

USD 75.06

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 118.02 119.06 117.26 119.03 343.2 Thousand
20 Dec, 2023 116.79 119.48 115.88 116.5 602.56 Thousand
19 Dec, 2023 116.6 120.0 116.25 118.94 858.9 Thousand
18 Dec, 2023 116.01 116.54 114.79 115.98 407.56 Thousand
15 Dec, 2023 118.15 118.15 114.86 115.7 1.19 Million
14 Dec, 2023 112.85 118.2 112.8 117.83 957.44 Thousand
13 Dec, 2023 107.83 110.17 104.83 110.12 437.47 Thousand
12 Dec, 2023 108.85 108.98 107.55 107.85 299.67 Thousand
11 Dec, 2023 107.96 109.08 106.7 109.04 350.34 Thousand
08 Dec, 2023 106.63 108.87 105.94 108.06 652.44 Thousand