Thor Industries, Inc. (THO)

USD 75.06

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 110.59 114.6 110.59 113.7 434.7 Thousand
05 Jan, 2024 109.1 113.05 109.1 110.29 406.2 Thousand
04 Jan, 2024 109.49 110.85 108.81 109.71 556.42 Thousand
03 Jan, 2024 115.26 115.26 109.08 109.73 572.2 Thousand
02 Jan, 2024 116.85 118.3 116.34 117.52 354.2 Thousand
29 Dec, 2023 119.5 120.28 117.94 118.25 361.42 Thousand
28 Dec, 2023 120.29 120.67 119.38 119.64 323.73 Thousand
27 Dec, 2023 121.23 122.0 120.4 120.62 264.52 Thousand
26 Dec, 2023 119.84 121.61 119.68 121.2 257.9 Thousand
22 Dec, 2023 118.87 120.75 118.11 119.56 378.9 Thousand