The Hanover Insurance Group Inc (THG)

USD 171.18

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 26.13 26.25 25.38 25.75 278.7 Thousand
09 Jan, 1996 26.75 26.75 26.25 26.38 151.1 Thousand
08 Jan, 1996 26.75 26.75 26.5 26.63 128.9 Thousand
05 Jan, 1996 26.75 26.75 26.63 26.75 86.5 Thousand
04 Jan, 1996 27.0 27.13 26.88 27.0 112.8 Thousand
03 Jan, 1996 26.25 27.38 26.0 26.88 213.1 Thousand
02 Jan, 1996 26.75 26.75 25.63 26.13 152.5 Thousand
29 Dec, 1995 26.75 27.13 26.75 27.0 84.6 Thousand
28 Dec, 1995 27.0 27.13 26.88 27.0 187.9 Thousand
27 Dec, 1995 27.25 27.38 27.13 27.13 50.4 Thousand