The Hanover Insurance Group Inc (THG)

USD 169.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 26.63 27.38 26.63 27.0 90.9 Thousand
28 Feb, 1996 26.88 27.0 26.5 26.75 179.9 Thousand
27 Feb, 1996 26.5 26.88 26.5 26.63 63.7 Thousand
26 Feb, 1996 26.88 27.0 26.63 26.63 48.9 Thousand
23 Feb, 1996 27.38 27.38 26.75 27.0 105.3 Thousand
22 Feb, 1996 26.25 27.38 26.25 27.38 179.4 Thousand
21 Feb, 1996 26.13 26.88 26.13 26.38 127.5 Thousand
20 Feb, 1996 27.0 27.25 26.25 26.25 119.4 Thousand
16 Feb, 1996 27.25 27.38 27.0 27.13 79.8 Thousand
15 Feb, 1996 27.38 27.38 27.0 27.13 56.4 Thousand