The Hanover Insurance Group Inc (THG)

USD 168.86

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 26.25 26.63 25.75 26.5 200.9 Thousand
07 May, 1996 26.0 26.38 26.0 26.38 85.1 Thousand
06 May, 1996 25.75 26.25 25.75 26.13 136 Thousand
03 May, 1996 25.75 26.0 25.63 25.63 132.4 Thousand
02 May, 1996 25.88 26.0 25.38 25.5 96.5 Thousand
01 May, 1996 25.88 26.13 25.75 26.0 65.2 Thousand
30 Apr, 1996 25.88 26.13 25.88 26.0 138.7 Thousand
29 Apr, 1996 25.63 25.88 25.63 25.75 61.3 Thousand
26 Apr, 1996 25.63 25.88 25.63 25.75 60.1 Thousand
25 Apr, 1996 25.75 25.75 25.63 25.75 85.1 Thousand