The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 31.75 31.88 31.63 31.75 62.1 Thousand
24 Sep, 1996 31.5 32.0 31.38 31.88 74.8 Thousand
23 Sep, 1996 31.88 31.88 31.5 31.5 107 Thousand
20 Sep, 1996 32.25 32.25 31.88 31.88 66.2 Thousand
19 Sep, 1996 32.38 32.5 32.13 32.38 67.4 Thousand
18 Sep, 1996 32.0 32.88 32.0 32.5 107.8 Thousand
17 Sep, 1996 31.63 32.0 31.63 32.0 51.3 Thousand
16 Sep, 1996 31.5 31.75 31.38 31.75 36.2 Thousand
13 Sep, 1996 31.38 31.75 31.38 31.5 92 Thousand
12 Sep, 1996 31.5 31.75 31.38 31.5 52.6 Thousand