The Hanover Insurance Group Inc (THG)

USD 169.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 33.0 33.0 32.5 32.5 36 Thousand
02 Dec, 1996 33.13 33.13 32.75 33.0 28.3 Thousand
29 Nov, 1996 33.0 33.13 32.88 33.13 26.4 Thousand
27 Nov, 1996 32.63 33.25 32.38 32.88 74.1 Thousand
26 Nov, 1996 32.75 32.75 32.5 32.75 53.1 Thousand
25 Nov, 1996 32.63 32.75 32.5 32.75 59.5 Thousand
22 Nov, 1996 32.88 33.0 32.75 32.75 30.1 Thousand
21 Nov, 1996 33.13 33.25 32.88 33.0 38.1 Thousand
20 Nov, 1996 33.0 33.0 32.75 33.0 52.9 Thousand
19 Nov, 1996 33.0 33.0 32.75 33.0 57.8 Thousand