Tegna Inc (TGNA)
USD 19.4
(-0.15%)
USD 19.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1981 | 6.98 | 7.11 | 6.98 | 7.02 | 656.04 Thousand |
| 31 Mar, 1981 | 7.3 | 7.32 | 6.84 | 6.89 | 1.6 Million |
| 30 Mar, 1981 | 7.13 | 7.3 | 7.13 | 7.3 | 150.24 Thousand |
| 27 Mar, 1981 | 7.02 | 7.15 | 7.02 | 7.08 | 505.79 Thousand |
| 26 Mar, 1981 | 7.02 | 7.02 | 6.93 | 7.0 | 314.25 Thousand |
| 25 Mar, 1981 | 7.0 | 7.02 | 6.95 | 7.02 | 589.52 Thousand |
| 24 Mar, 1981 | 7.02 | 7.08 | 6.95 | 7.0 | 174.33 Thousand |
| 23 Mar, 1981 | 7.11 | 7.22 | 7.02 | 7.02 | 430.09 Thousand |
| 20 Mar, 1981 | 7.04 | 7.13 | 7.0 | 7.11 | 192.68 Thousand |
| 19 Mar, 1981 | 6.93 | 7.04 | 6.93 | 7.04 | 319.99 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS