Tegna Inc (TGNA)

USD 19.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 7.37 7.45 7.37 7.41 142.21 Thousand
29 Apr, 1981 7.41 7.48 7.28 7.37 1.63 Million
28 Apr, 1981 7.5 7.54 7.35 7.41 364.72 Thousand
27 Apr, 1981 7.37 7.59 7.37 7.5 200.71 Thousand
24 Apr, 1981 7.63 7.74 7.32 7.37 2.3 Million
23 Apr, 1981 7.54 7.76 7.5 7.63 97.48 Thousand
22 Apr, 1981 7.65 7.65 7.52 7.54 104.37 Thousand
21 Apr, 1981 7.54 7.67 7.54 7.65 276.41 Thousand
20 Apr, 1981 7.5 7.54 7.43 7.5 543.64 Thousand
16 Apr, 1981 7.43 7.5 7.41 7.5 447.3 Thousand