Tegna Inc (TGNA)
USD 19.4
(-0.15%)
USD 19.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1981 | 7.15 | 7.15 | 7.15 | 7.15 | 809.73 Thousand |
| 13 May, 1981 | 7.02 | 7.15 | 6.98 | 7.15 | 658.33 Thousand |
| 12 May, 1981 | 6.93 | 7.02 | 6.93 | 7.02 | 605.57 Thousand |
| 11 May, 1981 | 7.11 | 7.17 | 6.93 | 6.93 | 292.46 Thousand |
| 08 May, 1981 | 7.19 | 7.19 | 7.06 | 7.11 | 68.81 Thousand |
| 07 May, 1981 | 7.26 | 7.26 | 7.15 | 7.24 | 509.23 Thousand |
| 06 May, 1981 | 7.06 | 7.32 | 7.02 | 7.26 | 197.27 Thousand |
| 05 May, 1981 | 7.11 | 7.13 | 7.0 | 7.06 | 64.22 Thousand |
| 04 May, 1981 | 6.98 | 7.11 | 6.89 | 7.11 | 229.38 Thousand |
| 01 May, 1981 | 7.32 | 7.32 | 6.98 | 6.98 | 517.26 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS