Tegna Inc (TGNA)
USD 19.4
(-0.15%)
USD 19.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1981 | 7.0 | 7.0 | 6.87 | 6.89 | 278.7 Thousand |
| 17 Mar, 1981 | 7.08 | 7.15 | 7.02 | 7.02 | 346.37 Thousand |
| 16 Mar, 1981 | 7.06 | 7.08 | 6.93 | 7.08 | 472.53 Thousand |
| 13 Mar, 1981 | 7.04 | 7.13 | 7.02 | 7.06 | 1.02 Million |
| 12 Mar, 1981 | 7.0 | 7.04 | 6.98 | 7.04 | 443.86 Thousand |
| 11 Mar, 1981 | 7.11 | 7.11 | 7.0 | 7.0 | 1.29 Million |
| 10 Mar, 1981 | 7.3 | 7.3 | 7.17 | 7.17 | 232.82 Thousand |
| 09 Mar, 1981 | 7.08 | 7.3 | 7.08 | 7.3 | 394.54 Thousand |
| 06 Mar, 1981 | 7.11 | 7.11 | 6.98 | 7.04 | 134.19 Thousand |
| 05 Mar, 1981 | 7.13 | 7.17 | 7.08 | 7.11 | 190.39 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS