Tecnoglass Inc. (TGLS)
USD 74.39
(3.62%)
USD 74.39
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 88.87 | 88.87 | 88.3 | 88.39 | 5325.00 |
| 06 Jun, 2025 | 89.0 | 90.34 | 87.59 | 88.42 | 331.8 Thousand |
| 05 Jun, 2025 | 86.0 | 88.14 | 85.12 | 87.87 | 453.5 Thousand |
| 04 Jun, 2025 | 85.56 | 86.43 | 84.72 | 85.38 | 197.4 Thousand |
| 03 Jun, 2025 | 85.34 | 86.14 | 84.59 | 85.56 | 280.84 Thousand |
| 02 Jun, 2025 | 85.93 | 85.93 | 83.06 | 84.75 | 290.33 Thousand |
| 30 May, 2025 | 85.81 | 86.1 | 84.72 | 85.63 | 238.9 Thousand |
| 29 May, 2025 | 87.29 | 87.29 | 84.94 | 86.01 | 259.2 Thousand |
| 28 May, 2025 | 87.16 | 88.14 | 86.28 | 86.44 | 274.1 Thousand |
| 27 May, 2025 | 85.53 | 88.05 | 85.22 | 87.76 | 416.44 Thousand |
8271
CHEOF
7916
5575
688098
IZMO