Tecnoglass Inc. (TGLS)

USD 74.39

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 73.48 73.56 72.9 73.29 19.42 Thousand
20 Jun, 2025 75.2 75.2 72.79 73.47 668.1 Thousand
18 Jun, 2025 77.44 78.16 75.19 75.22 253.53 Thousand
17 Jun, 2025 78.55 79.24 77.2 77.24 490.3 Thousand
16 Jun, 2025 83.41 83.85 78.65 78.9 524.64 Thousand
13 Jun, 2025 83.78 84.47 81.61 82.42 266.1 Thousand
12 Jun, 2025 86.39 87.0 85.44 85.7 192.54 Thousand
11 Jun, 2025 88.73 89.26 86.65 86.74 178.3 Thousand
10 Jun, 2025 89.27 89.66 87.5 88.05 246.55 Thousand
09 Jun, 2025 88.87 89.25 87.7 88.16 259.11 Thousand