USD 74.39
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 73.48 | 73.56 | 72.9 | 73.29 | 19.42 Thousand |
20 Jun, 2025 | 75.2 | 75.2 | 72.79 | 73.47 | 668.1 Thousand |
18 Jun, 2025 | 77.44 | 78.16 | 75.19 | 75.22 | 253.53 Thousand |
17 Jun, 2025 | 78.55 | 79.24 | 77.2 | 77.24 | 490.3 Thousand |
16 Jun, 2025 | 83.41 | 83.85 | 78.65 | 78.9 | 524.64 Thousand |
13 Jun, 2025 | 83.78 | 84.47 | 81.61 | 82.42 | 266.1 Thousand |
12 Jun, 2025 | 86.39 | 87.0 | 85.44 | 85.7 | 192.54 Thousand |
11 Jun, 2025 | 88.73 | 89.26 | 86.65 | 86.74 | 178.3 Thousand |
10 Jun, 2025 | 89.27 | 89.66 | 87.5 | 88.05 | 246.55 Thousand |
09 Jun, 2025 | 88.87 | 89.25 | 87.7 | 88.16 | 259.11 Thousand |
8271
CHEOF
7916
5575
688098
IZMO