USD 74.39
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 83.41 | 79.24 | 78.0 | 79.0 | 16.47 Thousand |
16 Jun, 2025 | 83.78 | 83.62 | 81.91 | 82.45 | 11.49 Thousand |
13 Jun, 2025 | 83.78 | 84.47 | 81.61 | 82.42 | 266.1 Thousand |
12 Jun, 2025 | 86.39 | 87.0 | 85.44 | 85.7 | 192.54 Thousand |
11 Jun, 2025 | 88.73 | 89.26 | 86.65 | 86.74 | 178.3 Thousand |
10 Jun, 2025 | 89.27 | 89.66 | 87.5 | 88.05 | 246.55 Thousand |
09 Jun, 2025 | 88.87 | 89.25 | 87.7 | 88.16 | 259.11 Thousand |
06 Jun, 2025 | 89.0 | 90.34 | 87.59 | 88.42 | 331.8 Thousand |
05 Jun, 2025 | 86.0 | 88.14 | 85.12 | 87.87 | 453.5 Thousand |
04 Jun, 2025 | 85.56 | 86.43 | 84.72 | 85.38 | 197.4 Thousand |
8271
CHEOF
7916
5575
688098
IZMO