Tecnoglass Inc (TGLS)

USD 50.89

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 44.98 45.96 44.26 45.57 532.4 Thousand
17 Nov, 2025 44.87 46.2 44.75 45.14 536.6 Thousand
14 Nov, 2025 44.63 45.18 44.51 44.94 522.7 Thousand
13 Nov, 2025 46.45 47.16 44.63 44.91 670.4 Thousand
12 Nov, 2025 46.64 47.6 46.02 46.55 764.3 Thousand
11 Nov, 2025 47.28 47.55 46.11 46.29 824.4 Thousand
10 Nov, 2025 50.38 50.43 46.88 46.89 565.1 Thousand
07 Nov, 2025 51.15 51.7 49.38 49.73 756.3 Thousand
06 Nov, 2025 54.66 55.13 52.01 52.44 570 Thousand
05 Nov, 2025 57.07 57.53 55.69 56.0 617.2 Thousand