Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 12.19 12.36 11.8 11.82 539.81 Thousand
11 Nov, 2022 12.52 12.97 12.18 12.21 1.14 Million
10 Nov, 2022 12.17 12.65 12.11 12.61 1.23 Million
09 Nov, 2022 11.22 11.66 11.04 11.47 1.17 Million
08 Nov, 2022 10.38 12.48 10.35 11.19 2.78 Million
07 Nov, 2022 9.36 9.59 9.23 9.51 1.35 Million
04 Nov, 2022 9.39 9.52 8.99 9.27 886.09 Thousand
03 Nov, 2022 8.95 9.34 8.82 9.13 1.29 Million
02 Nov, 2022 9.52 9.56 9.0 9.11 910.65 Thousand
01 Nov, 2022 9.29 9.68 9.16 9.65 739.19 Thousand